2017-10-14T01:52:01.951Z|I-OCEAN7-304-0616641|  25.32  14.078  38.513  31.756 1500.3282 08:43:07.11M
2017-10-14T01:52:07.021Z|I-OCEAN7-304-0616641|  25.23  14.078  38.500  31.743 1500.3130 08:43:12.17M
2017-10-14T01:52:12.082Z|I-OCEAN7-304-0616641|  25.31  14.078  38.484  31.729 1500.2972 08:43:17.24M
2017-10-14T01:52:17.148Z|I-OCEAN7-304-0616641|  25.31  14.078  38.453  31.701 1500.2634 08:43:22.30M
2017-10-14T01:52:22.214Z|I-OCEAN7-304-0616641|  25.37  14.078  38.446  31.694 1500.2566 08:43:27.36M
2017-10-14T01:52:27.279Z|I-OCEAN7-304-0616641|  25.28  14.078  38.402  31.653 1500.2076 08:43:32.43M
2017-10-14T01:52:32.343Z|I-OCEAN7-304-0616641|  25.35  14.078  38.476  31.722 1500.2882 08:43:37.49M
2017-10-14T01:52:37.407Z|I-OCEAN7-304-0616641|  25.30  14.077  38.441  31.690 1500.2490 08:43:42.55M
2017-10-14T01:52:42.473Z|I-OCEAN7-304-0616641|  25.28  14.077  38.410  31.662 1500.2142 08:43:47.62M
2017-10-14T01:52:47.538Z|I-OCEAN7-304-0616641|  25.33  14.076  38.362  31.618 1500.1621 08:43:52.68M
2017-10-14T01:52:52.342Z|I-OCEAN7-304-0616641|  25.26  14.076  38.372  31.628 1500.1715 08:43:57.75M
2017-10-14T01:52:57.401Z|I-OCEAN7-304-0616641|  25.32  14.075  38.375  31.631 1500.1743 08:44:02.55M