2017-10-14T01:50:00.918Z|I-OCEAN7-304-0616641|  25.28  14.077  38.381  31.635 1500.1824 08:41:06.07M
2017-10-14T01:50:05.986Z|I-OCEAN7-304-0616641|  25.30  14.076  38.381  31.635 1500.1820 08:41:11.13M
2017-10-14T01:50:10.789Z|I-OCEAN7-304-0616641|  25.31  14.076  38.412  31.664 1500.2150 08:41:16.20M
2017-10-14T01:50:15.855Z|I-OCEAN7-304-0616641|  25.28  14.076  38.379  31.635 1500.1792 08:41:21.00M
2017-10-14T01:50:20.918Z|I-OCEAN7-304-0616641|  25.30  14.076  38.370  31.626 1500.1686 08:41:26.07M
2017-10-14T01:50:25.983Z|I-OCEAN7-304-0616641|  25.31  14.075  38.351  31.609 1500.1484 08:41:31.13M
2017-10-14T01:50:31.049Z|I-OCEAN7-304-0616641|  25.38  14.075  38.350  31.608 1500.1473 08:41:36.20M
2017-10-14T01:50:36.115Z|I-OCEAN7-304-0616641|  25.32  14.075  38.408  31.662 1500.2084 08:41:41.26M
2017-10-14T01:50:41.180Z|I-OCEAN7-304-0616641|  25.27  14.075  38.415  31.668 1500.2147 08:41:46.32M
2017-10-14T01:50:46.242Z|I-OCEAN7-304-0616641|  25.32  14.074  38.376  31.633 1500.1731 08:41:51.39M
2017-10-14T01:50:51.306Z|I-OCEAN7-304-0616641|  25.32  14.074  38.425  31.678 1500.2256 08:41:56.45M
2017-10-14T01:50:56.373Z|I-OCEAN7-304-0616641|  25.32  14.074  38.434  31.686 1500.2347 08:42:01.51M