2017-10-14T01:48:04.694Z|I-OCEAN7-304-0616641|  25.32  14.073  38.456  31.707 1500.2559 08:39:09.82M
2017-10-14T01:48:09.757Z|I-OCEAN7-304-0616641|  25.32  14.073  38.430  31.683 1500.2271 08:39:14.88M
2017-10-14T01:48:14.821Z|I-OCEAN7-304-0616641|  25.32  14.073  38.337  31.598 1500.1271 08:39:19.95M
2017-10-14T01:48:19.884Z|I-OCEAN7-304-0616641|  25.32  14.073  38.384  31.641 1500.1771 08:39:25.03M
2017-10-14T01:48:24.952Z|I-OCEAN7-304-0616641|  25.33  14.072  38.383  31.641 1500.1763 08:39:30.09M
2017-10-14T01:48:30.016Z|I-OCEAN7-304-0616641|  25.24  14.072  38.371  31.629 1500.1616 08:39:35.16M
2017-10-14T01:48:35.080Z|I-OCEAN7-304-0616641|  25.38  14.073  38.369  31.627 1500.1617 08:39:40.22M
2017-10-14T01:48:40.147Z|I-OCEAN7-304-0616641|  25.25  14.073  38.417  31.671 1500.2124 08:39:45.28M
2017-10-14T01:48:45.209Z|I-OCEAN7-304-0616641|  25.33  14.073  38.476  31.726 1500.2782 08:39:50.35M
2017-10-14T01:48:50.276Z|I-OCEAN7-304-0616641|  25.33  14.074  38.428  31.681 1500.2274 08:39:55.41M
2017-10-14T01:48:55.080Z|I-OCEAN7-304-0616641|  25.33  14.074  38.343  31.603 1500.1367 08:40:00.48M