2017-10-14T01:43:01.070Z|I-OCEAN7-304-0616641|  25.27  14.071  38.478  31.729 1500.2736 08:34:06.45M
2017-10-14T01:43:06.133Z|I-OCEAN7-304-0616641|  25.38  14.071  38.467  31.719 1500.2638 08:34:11.25M
2017-10-14T01:43:11.197Z|I-OCEAN7-304-0616641|  25.38  14.071  38.450  31.703 1500.2449 08:34:16.32M
2017-10-14T01:43:16.263Z|I-OCEAN7-304-0616641|  25.37  14.071  38.391  31.649 1500.1831 08:34:21.38M
2017-10-14T01:43:21.327Z|I-OCEAN7-304-0616641|  25.34  14.072  38.430  31.685 1500.2260 08:34:26.44M
2017-10-14T01:43:26.392Z|I-OCEAN7-304-0616641|  25.33  14.072  38.424  31.678 1500.2198 08:34:31.51M
2017-10-14T01:43:31.456Z|I-OCEAN7-304-0616641|  25.31  14.073  38.423  31.677 1500.2196 08:34:36.57M
2017-10-14T01:43:36.520Z|I-OCEAN7-304-0616641|  25.31  14.073  38.428  31.681 1500.2250 08:34:41.63M
2017-10-14T01:43:41.589Z|I-OCEAN7-304-0616641|  25.32  14.073  38.444  31.696 1500.2439 08:34:46.70M
2017-10-14T01:43:46.651Z|I-OCEAN7-304-0616641|  25.39  14.074  38.427  31.680 1500.2275 08:34:51.77M
2017-10-14T01:43:51.717Z|I-OCEAN7-304-0616641|  25.34  14.074  38.454  31.704 1500.2561 08:34:56.83M
2017-10-14T01:43:56.780Z|I-OCEAN7-304-0616641|  25.38  14.074  38.525  31.770 1500.3344 08:35:01.89M