2017-10-14T01:41:00.037Z|I-OCEAN7-304-0616641|  25.30  14.074  38.281  31.546 1500.0704 08:32:05.15M
2017-10-14T01:41:05.101Z|I-OCEAN7-304-0616641|  25.41  14.074  38.194  31.465 1499.9786 08:32:10.22M
2017-10-14T01:41:10.166Z|I-OCEAN7-304-0616641|  25.46  14.075  38.270  31.535 1500.0619 08:32:15.28M
2017-10-14T01:41:15.228Z|I-OCEAN7-304-0616641|  25.39  14.074  38.263  31.529 1500.0530 08:32:20.34M
2017-10-14T01:41:20.296Z|I-OCEAN7-304-0616641|  25.41  14.074  38.262  31.528 1500.0518 08:32:25.40M
2017-10-14T01:41:25.357Z|I-OCEAN7-304-0616641|  25.37  14.074  38.220  31.489 1500.0062 08:32:30.47M
2017-10-14T01:41:30.425Z|I-OCEAN7-304-0616641|  25.37  14.074  38.177  31.450 1499.9596 08:32:35.53M
2017-10-14T01:41:35.489Z|I-OCEAN7-304-0616641|  25.33  14.074  38.268  31.534 1500.0565 08:32:40.60M
2017-10-14T01:41:40.552Z|I-OCEAN7-304-0616641|  25.33  14.073  38.369  31.627 1500.1631 08:32:45.66M
2017-10-14T01:41:45.620Z|I-OCEAN7-304-0616641|  25.33  14.073  38.416  31.670 1500.2128 08:32:50.72M
2017-10-14T01:41:50.682Z|I-OCEAN7-304-0616641|  25.36  14.074  38.390  31.646 1500.1874 08:32:55.79M
2017-10-14T01:41:55.749Z|I-OCEAN7-304-0616641|  25.36  14.074  38.398  31.653 1500.1968 08:33:00.85M