2017-10-14T01:39:03.546Z|I-OCEAN7-304-0616641|  25.30  14.072  39.073  32.275 1500.9178 08:30:08.90M
2017-10-14T01:39:08.608Z|I-OCEAN7-304-0616641|  25.32  14.072  39.027  32.233 1500.8693 08:30:13.71M
2017-10-14T01:39:13.675Z|I-OCEAN7-304-0616641|  25.32  14.072  39.027  32.233 1500.8695 08:30:18.77M
2017-10-14T01:39:18.741Z|I-OCEAN7-304-0616641|  25.32  14.072  39.027  32.232 1500.8691 08:30:23.83M
2017-10-14T01:39:23.808Z|I-OCEAN7-304-0616641|  25.31  14.073  39.014  32.221 1500.8564 08:30:28.90M
2017-10-14T01:39:28.872Z|I-OCEAN7-304-0616641|  25.41  14.073  38.973  32.182 1500.8135 08:30:33.97M
2017-10-14T01:39:33.936Z|I-OCEAN7-304-0616641|  25.30  14.073  39.020  32.225 1500.8629 08:30:39.05M
2017-10-14T01:39:39.000Z|I-OCEAN7-304-0616641|  25.32  14.073  39.047  32.250 1500.8937 08:30:44.11M
2017-10-14T01:39:44.066Z|I-OCEAN7-304-0616641|  25.44  14.074  39.020  32.225 1500.8666 08:30:49.17M
2017-10-14T01:39:49.126Z|I-OCEAN7-304-0616641|  25.39  14.073  39.075  32.275 1500.9240 08:30:54.24M
2017-10-14T01:39:54.195Z|I-OCEAN7-304-0616641|  25.39  14.073  39.075  32.276 1500.9238 08:30:59.30M
2017-10-14T01:39:59.261Z|I-OCEAN7-304-0616641|  25.35  14.073  39.067  32.268 1500.9153 08:31:04.37M