2017-10-14T01:37:02.255Z|I-OCEAN7-304-0616641|  25.33  14.074  39.139  32.334 1500.9945 08:28:07.35M
2017-10-14T01:37:07.320Z|I-OCEAN7-304-0616641|  25.27  14.074  39.088  32.287 1500.9388 08:28:12.41M
2017-10-14T01:37:12.384Z|I-OCEAN7-304-0616641|  25.46  14.074  39.081  32.281 1500.9341 08:28:17.48M
2017-10-14T01:37:17.447Z|I-OCEAN7-304-0616641|  25.27  14.074  39.117  32.314 1500.9683 08:28:22.54M
2017-10-14T01:37:22.514Z|I-OCEAN7-304-0616641|  25.29  14.073  39.117  32.314 1500.9680 08:28:27.60M
2017-10-14T01:37:27.577Z|I-OCEAN7-304-0616641|  25.40  14.073  39.078  32.278 1500.9277 08:28:32.67M
2017-10-14T01:37:32.642Z|I-OCEAN7-304-0616641|  25.41  14.073  39.100  32.299 1500.9515 08:28:37.73M
2017-10-14T01:37:37.708Z|I-OCEAN7-304-0616641|  25.33  14.073  39.100  32.299 1500.9496 08:28:42.80M
2017-10-14T01:37:42.773Z|I-OCEAN7-304-0616641|  25.42  14.073  39.134  32.331 1500.9873 08:28:47.86M
2017-10-14T01:37:47.837Z|I-OCEAN7-304-0616641|  25.33  14.073  39.078  32.280 1500.9261 08:28:52.92M
2017-10-14T01:37:52.901Z|I-OCEAN7-304-0616641|  25.33  14.073  39.021  32.227 1500.8639 08:28:58.01M
2017-10-14T01:37:57.965Z|I-OCEAN7-304-0616641|  25.36  14.073  39.061  32.264 1500.9075 08:29:03.07M