2017-10-14T01:35:00.699Z|I-OCEAN7-304-0616641|  25.34  14.072  39.034  32.240 1500.8763 08:26:05.78M
2017-10-14T01:35:05.763Z|I-OCEAN7-304-0616641|  25.43  14.072  39.036  32.241 1500.8804 08:26:10.84M
2017-10-14T01:35:10.830Z|I-OCEAN7-304-0616641|  25.43  14.073  39.034  32.239 1500.8801 08:26:15.91M
2017-10-14T01:35:15.894Z|I-OCEAN7-304-0616641|  25.43  14.073  39.063  32.265 1500.9124 08:26:20.97M
2017-10-14T01:35:20.957Z|I-OCEAN7-304-0616641|  25.43  14.073  39.071  32.272 1500.9213 08:26:26.06M
2017-10-14T01:35:26.022Z|I-OCEAN7-304-0616641|  25.43  14.074  39.072  32.272 1500.9222 08:26:31.12M
2017-10-14T01:35:31.088Z|I-OCEAN7-304-0616641|  25.43  14.074  39.066  32.267 1500.9165 08:26:36.18M
2017-10-14T01:35:36.153Z|I-OCEAN7-304-0616641|  25.46  14.074  39.065  32.266 1500.9158 08:26:41.25M
2017-10-14T01:35:41.218Z|I-OCEAN7-304-0616641|  25.44  14.074  39.050  32.253 1500.8999 08:26:46.31M
2017-10-14T01:35:46.284Z|I-OCEAN7-304-0616641|  25.37  14.074  39.083  32.283 1500.9340 08:26:51.37M
2017-10-14T01:35:51.347Z|I-OCEAN7-304-0616641|  25.41  14.073  39.083  32.283 1500.9330 08:26:56.44M
2017-10-14T01:35:56.411Z|I-OCEAN7-304-0616641|  25.40  14.073  39.083  32.283 1500.9325 08:27:01.50M