2017-10-14T01:33:04.472Z|I-OCEAN7-304-0616641|  25.43  14.074  38.952  32.162 1500.7938 08:24:09.55M
2017-10-14T01:33:09.535Z|I-OCEAN7-304-0616641|  25.60  14.074  39.028  32.232 1500.8777 08:24:14.61M
2017-10-14T01:33:14.601Z|I-OCEAN7-304-0616641|  25.43  14.074  39.027  32.231 1500.8749 08:24:19.68M
2017-10-14T01:33:19.408Z|I-OCEAN7-304-0616641|  25.43  14.074  39.109  32.307 1500.9641 08:24:24.74M
2017-10-14T01:33:24.470Z|I-OCEAN7-304-0616641|  25.48  14.074  39.160  32.353 1501.0186 08:24:29.55M
2017-10-14T01:33:29.536Z|I-OCEAN7-304-0616641|  25.39  14.074  39.160  32.354 1501.0165 08:24:34.61M
2017-10-14T01:33:34.602Z|I-OCEAN7-304-0616641|  25.45  14.073  39.152  32.346 1501.0085 08:24:39.68M
2017-10-14T01:33:39.665Z|I-OCEAN7-304-0616641|  25.39  14.073  39.111  32.309 1500.9629 08:24:44.74M
2017-10-14T01:33:44.731Z|I-OCEAN7-304-0616641|  25.35  14.073  39.030  32.234 1500.8751 08:24:49.80M
2017-10-14T01:33:49.796Z|I-OCEAN7-304-0616641|  25.47  14.073  39.180  32.372 1501.0394 08:24:54.87M
2017-10-14T01:33:54.859Z|I-OCEAN7-304-0616641|  25.28  14.073  39.127  32.324 1500.9781 08:24:59.93M
2017-10-14T01:33:59.922Z|I-OCEAN7-304-0616641|  25.39  14.073  39.127  32.324 1500.9799 08:25:05.02M