2017-10-14T01:30:02.403Z|I-OCEAN7-304-0616641|  25.48  14.073  39.169  32.363 1501.0266 08:21:07.47M
2017-10-14T01:30:07.468Z|I-OCEAN7-304-0616641|  25.36  14.073  39.103  32.302 1500.9535 08:21:12.54M
2017-10-14T01:30:12.531Z|I-OCEAN7-304-0616641|  25.49  14.073  39.069  32.271 1500.9183 08:21:17.60M
2017-10-14T01:30:17.598Z|I-OCEAN7-304-0616641|  25.49  14.072  39.024  32.230 1500.8691 08:21:22.66M
2017-10-14T01:30:22.661Z|I-OCEAN7-304-0616641|  25.40  14.072  39.081  32.282 1500.9288 08:21:27.73M
2017-10-14T01:30:27.725Z|I-OCEAN7-304-0616641|  25.52  14.073  39.115  32.313 1500.9677 08:21:32.79M
2017-10-14T01:30:32.793Z|I-OCEAN7-304-0616641|  25.41  14.071  39.115  32.315 1500.9617 08:21:37.85M
2017-10-14T01:30:37.854Z|I-OCEAN7-304-0616641|  25.46  14.070  39.147  32.344 1500.9961 08:21:42.92M
2017-10-14T01:30:42.921Z|I-OCEAN7-304-0616641|  25.48  14.070  39.106  32.307 1500.9521 08:21:48.00M
2017-10-14T01:30:47.985Z|I-OCEAN7-304-0616641|  25.42  14.070  39.144  32.342 1500.9917 08:21:53.07M
2017-10-14T01:30:53.049Z|I-OCEAN7-304-0616641|  25.42  14.070  39.113  32.314 1500.9573 08:21:58.13M
2017-10-14T01:30:58.114Z|I-OCEAN7-304-0616641|  25.43  14.069  39.019  32.227 1500.8561 08:22:03.19M