2017-10-14T01:28:00.851Z|I-OCEAN7-304-0616641|  25.42  14.072  39.093  32.294 1500.9406 08:19:05.95M
2017-10-14T01:28:05.913Z|I-OCEAN7-304-0616641|  25.38  14.072  39.134  32.331 1500.9838 08:19:10.97M
2017-10-14T01:28:10.978Z|I-OCEAN7-304-0616641|  25.36  14.071  39.140  32.337 1500.9896 08:19:16.05M
2017-10-14T01:28:16.044Z|I-OCEAN7-304-0616641|  25.45  14.072  39.176  32.370 1501.0310 08:19:21.11M
2017-10-14T01:28:21.105Z|I-OCEAN7-304-0616641|  25.44  14.072  39.185  32.379 1501.0410 08:19:26.18M
2017-10-14T01:28:26.172Z|I-OCEAN7-304-0616641|  25.44  14.072  39.139  32.336 1500.9918 08:19:31.24M
2017-10-14T01:28:31.237Z|I-OCEAN7-304-0616641|  25.50  14.072  39.139  32.336 1500.9918 08:19:36.30M
2017-10-14T01:28:36.300Z|I-OCEAN7-304-0616641|  25.45  14.072  39.139  32.336 1500.9917 08:19:41.37M
2017-10-14T01:28:41.367Z|I-OCEAN7-304-0616641|  25.45  14.072  39.139  32.336 1500.9916 08:19:46.43M
2017-10-14T01:28:46.429Z|I-OCEAN7-304-0616641|  25.45  14.072  39.224  32.414 1501.0840 08:19:51.50M
2017-10-14T01:28:51.496Z|I-OCEAN7-304-0616641|  25.45  14.072  39.250  32.438 1501.1119 08:19:56.56M
2017-10-14T01:28:56.559Z|I-OCEAN7-304-0616641|  25.45  14.072  39.160  32.355 1501.0143 08:20:01.62M