2017-10-14T01:26:04.619Z|I-OCEAN7-304-0616641|  25.45  14.071  39.259  32.447 1501.1182 08:17:09.67M
2017-10-14T01:26:09.687Z|I-OCEAN7-304-0616641|  25.51  14.071  39.251  32.440 1501.1106 08:17:14.73M
2017-10-14T01:26:14.747Z|I-OCEAN7-304-0616641|  25.45  14.070  39.114  32.314 1500.9606 08:17:19.80M
2017-10-14T01:26:19.816Z|I-OCEAN7-304-0616641|  25.45  14.070  39.114  32.314 1500.9604 08:17:24.86M
2017-10-14T01:26:24.879Z|I-OCEAN7-304-0616641|  25.52  14.070  39.166  32.362 1501.0177 08:17:29.93M
2017-10-14T01:26:29.946Z|I-OCEAN7-304-0616641|  25.43  14.071  39.076  32.279 1500.9198 08:17:35.01M
2017-10-14T01:26:35.009Z|I-OCEAN7-304-0616641|  25.45  14.071  39.122  32.321 1500.9707 08:17:40.08M
2017-10-14T01:26:39.815Z|I-OCEAN7-304-0616641|  25.49  14.071  39.114  32.314 1500.9626 08:17:45.14M
2017-10-14T01:26:44.879Z|I-OCEAN7-304-0616641|  25.45  14.071  39.150  32.347 1501.0010 08:17:49.93M
2017-10-14T01:26:49.944Z|I-OCEAN7-304-0616641|  25.35  14.071  39.085  32.287 1500.9296 08:17:55.01M
2017-10-14T01:26:55.008Z|I-OCEAN7-304-0616641|  25.54  14.071  39.029  32.235 1500.8721 08:18:00.07M