2017-10-14T01:24:03.066Z|I-OCEAN7-304-0616641|  25.45  14.074  39.156  32.349 1501.0150 08:15:08.12M
2017-10-14T01:24:08.132Z|I-OCEAN7-304-0616641|  25.45  14.074  39.156  32.349 1501.0143 08:15:13.18M
2017-10-14T01:24:13.199Z|I-OCEAN7-304-0616641|  25.37  14.074  39.126  32.322 1500.9806 08:15:18.25M
2017-10-14T01:24:18.259Z|I-OCEAN7-304-0616641|  25.50  14.074  39.077  32.277 1500.9288 08:15:23.32M
2017-10-14T01:24:23.327Z|I-OCEAN7-304-0616641|  25.50  14.073  39.010  32.216 1500.8561 08:15:28.37M
2017-10-14T01:24:28.391Z|I-OCEAN7-304-0616641|  25.42  14.073  39.123  32.320 1500.9764 08:15:33.44M
2017-10-14T01:24:33.455Z|I-OCEAN7-304-0616641|  25.43  14.073  39.132  32.328 1500.9865 08:15:38.50M
2017-10-14T01:24:38.521Z|I-OCEAN7-304-0616641|  25.49  14.073  39.133  32.330 1500.9885 08:15:43.57M
2017-10-14T01:24:43.585Z|I-OCEAN7-304-0616641|  25.42  14.073  39.188  32.380 1501.0458 08:15:48.63M
2017-10-14T01:24:48.650Z|I-OCEAN7-304-0616641|  25.51  14.073  39.227  32.416 1501.0895 08:15:53.70M
2017-10-14T01:24:53.716Z|I-OCEAN7-304-0616641|  25.51  14.073  39.252  32.440 1501.1166 08:15:58.76M
2017-10-14T01:24:58.779Z|I-OCEAN7-304-0616641|  25.42  14.073  39.232  32.420 1501.0934 08:16:03.82M