2017-10-14T01:22:01.513Z|I-OCEAN7-304-0616641|  25.49  14.073  39.113  32.311 1500.9669 08:13:06.55M
2017-10-14T01:22:06.576Z|I-OCEAN7-304-0616641|  25.49  14.073  39.177  32.370 1501.0356 08:13:11.62M
2017-10-14T01:22:11.643Z|I-OCEAN7-304-0616641|  25.49  14.073  39.177  32.370 1501.0349 08:13:16.68M
2017-10-14T01:22:16.710Z|I-OCEAN7-304-0616641|  25.53  14.073  39.182  32.375 1501.0417 08:13:21.74M
2017-10-14T01:22:21.774Z|I-OCEAN7-304-0616641|  25.49  14.073  39.108  32.307 1500.9617 08:13:26.81M
2017-10-14T01:22:26.839Z|I-OCEAN7-304-0616641|  25.43  14.073  39.060  32.262 1500.9083 08:13:31.87M
2017-10-14T01:22:31.900Z|I-OCEAN7-304-0616641|  25.50  14.073  39.156  32.351 1501.0127 08:13:36.94M
2017-10-14T01:22:36.966Z|I-OCEAN7-304-0616641|  25.50  14.073  39.108  32.307 1500.9620 08:13:42.02M
2017-10-14T01:22:42.028Z|I-OCEAN7-304-0616641|  25.49  14.073  39.117  32.315 1500.9716 08:13:47.08M
2017-10-14T01:22:47.094Z|I-OCEAN7-304-0616641|  25.55  14.073  39.118  32.315 1500.9730 08:13:52.14M
2017-10-14T01:22:52.158Z|I-OCEAN7-304-0616641|  25.48  14.073  39.066  32.267 1500.9156 08:13:57.21M
2017-10-14T01:22:57.226Z|I-OCEAN7-304-0616641|  25.48  14.073  39.066  32.268 1500.9159 08:14:02.27M