2017-10-14T01:17:03.472Z|I-OCEAN7-304-0616641|  25.47  14.072  39.034  32.240 1500.8787 08:08:08.50M
2017-10-14T01:17:08.537Z|I-OCEAN7-304-0616641|  25.47  14.072  39.071  32.273 1500.9197 08:08:13.56M
2017-10-14T01:17:13.604Z|I-OCEAN7-304-0616641|  25.47  14.072  39.129  32.327 1500.9823 08:08:18.62M
2017-10-14T01:17:18.667Z|I-OCEAN7-304-0616641|  25.50  14.072  39.104  32.304 1500.9551 08:08:23.69M
2017-10-14T01:17:23.473Z|I-OCEAN7-304-0616641|  25.50  14.072  39.147  32.343 1501.0004 08:08:28.75M
2017-10-14T01:17:28.537Z|I-OCEAN7-304-0616641|  25.50  14.072  39.102  32.302 1500.9524 08:08:33.56M
2017-10-14T01:17:33.601Z|I-OCEAN7-304-0616641|  25.50  14.072  39.053  32.256 1500.8987 08:08:38.63M
2017-10-14T01:17:38.665Z|I-OCEAN7-304-0616641|  25.49  14.072  39.112  32.310 1500.9636 08:08:43.69M
2017-10-14T01:17:43.731Z|I-OCEAN7-304-0616641|  25.49  14.073  39.122  32.319 1500.9760 08:08:48.75M
2017-10-14T01:17:48.795Z|I-OCEAN7-304-0616641|  25.50  14.073  39.035  32.240 1500.8816 08:08:53.82M
2017-10-14T01:17:53.861Z|I-OCEAN7-304-0616641|  25.50  14.073  39.007  32.214 1500.8518 08:08:58.88M
2017-10-14T01:17:58.925Z|I-OCEAN7-304-0616641|  25.50  14.073  38.964  32.175 1500.8057 08:09:03.94M