2017-10-14T01:15:02.178Z|I-OCEAN7-304-0616641|  25.53  14.070  39.172  32.368 1501.0244 08:06:07.20M
2017-10-14T01:15:07.244Z|I-OCEAN7-304-0616641|  25.53  14.070  39.172  32.368 1501.0245 08:06:12.27M
2017-10-14T01:15:12.310Z|I-OCEAN7-304-0616641|  25.50  14.070  39.172  32.367 1501.0243 08:06:17.33M
2017-10-14T01:15:17.375Z|I-OCEAN7-304-0616641|  25.57  14.071  38.701  31.934 1500.5176 08:06:22.40M
2017-10-14T01:15:22.440Z|I-OCEAN7-304-0616641|  25.46  14.071  38.531  31.777 1500.3336 08:06:27.46M
2017-10-14T01:15:27.504Z|I-OCEAN7-304-0616641|  25.52  14.071  38.328  31.591 1500.1168 08:06:32.52M
2017-10-14T01:15:32.568Z|I-OCEAN7-304-0616641|  25.52  14.071  38.417  31.673 1500.2125 08:06:37.59M
2017-10-14T01:15:37.635Z|I-OCEAN7-304-0616641|  25.52  14.071  38.498  31.748 1500.3002 08:06:42.65M
2017-10-14T01:15:42.699Z|I-OCEAN7-304-0616641|  25.51  14.071  38.714  31.945 1500.5323 08:06:47.72M
2017-10-14T01:15:47.504Z|I-OCEAN7-304-0616641|  25.59  14.071  38.891  32.108 1500.7250 08:06:52.78M
2017-10-14T01:15:52.566Z|I-OCEAN7-304-0616641|  25.47  14.072  39.013  32.220 1500.8546 08:06:57.59M
2017-10-14T01:15:57.631Z|I-OCEAN7-304-0616641|  25.47  14.072  38.492  31.741 1500.2942 08:07:02.65M