2017-10-14T01:13:00.885Z|I-OCEAN7-304-0616641|  25.49  14.071  38.900  32.117 1500.7330 08:04:05.89M
2017-10-14T01:13:05.952Z|I-OCEAN7-304-0616641|  25.52  14.068  38.900  32.120 1500.7252 08:04:10.95M
2017-10-14T01:13:11.017Z|I-OCEAN7-304-0616641|  25.60  14.068  38.779  32.008 1500.5955 08:04:16.04M
2017-10-14T01:13:16.079Z|I-OCEAN7-304-0616641|  25.53  14.068  38.755  31.986 1500.5693 08:04:21.10M
2017-10-14T01:13:21.144Z|I-OCEAN7-304-0616641|  25.53  14.068  38.847  32.070 1500.6689 08:04:26.16M
2017-10-14T01:13:26.211Z|I-OCEAN7-304-0616641|  25.53  14.069  38.947  32.162 1500.7789 08:04:31.23M
2017-10-14T01:13:31.015Z|I-OCEAN7-304-0616641|  25.54  14.069  39.079  32.283 1500.9224 08:04:36.29M
2017-10-14T01:13:36.079Z|I-OCEAN7-304-0616641|  25.47  14.070  39.087  32.290 1500.9303 08:04:41.10M
2017-10-14T01:13:41.144Z|I-OCEAN7-304-0616641|  25.54  14.070  39.150  32.347 1501.0002 08:04:46.16M
2017-10-14T01:13:46.205Z|I-OCEAN7-304-0616641|  25.54  14.070  39.156  32.353 1501.0071 08:04:51.23M
2017-10-14T01:13:51.272Z|I-OCEAN7-304-0616641|  25.54  14.070  39.156  32.353 1501.0074 08:04:56.29M
2017-10-14T01:13:56.340Z|I-OCEAN7-304-0616641|  25.52  14.070  39.132  32.331 1500.9811 08:05:01.35M