2017-10-14T01:11:04.397Z|I-OCEAN7-304-0616641|  25.50  14.071  38.787  32.013 1500.6106 08:02:09.40M
2017-10-14T01:11:09.461Z|I-OCEAN7-304-0616641|  25.55  14.071  38.856  32.076 1500.6860 08:02:14.47M
2017-10-14T01:11:14.527Z|I-OCEAN7-304-0616641|  25.56  14.071  38.883  32.101 1500.7142 08:02:19.53M
2017-10-14T01:11:19.591Z|I-OCEAN7-304-0616641|  25.51  14.072  38.883  32.100 1500.7168 08:02:24.60M
2017-10-14T01:11:24.657Z|I-OCEAN7-304-0616641|  25.56  14.072  38.947  32.159 1500.7860 08:02:29.66M
2017-10-14T01:11:29.721Z|I-OCEAN7-304-0616641|  25.46  14.072  38.852  32.071 1500.6816 08:02:34.72M
2017-10-14T01:11:34.784Z|I-OCEAN7-304-0616641|  25.59  14.072  38.604  31.843 1500.4170 08:02:39.79M
2017-10-14T01:11:39.851Z|I-OCEAN7-304-0616641|  25.59  14.072  38.889  32.105 1500.7245 08:02:44.85M
2017-10-14T01:11:44.914Z|I-OCEAN7-304-0616641|  25.48  14.072  39.027  32.232 1500.8721 08:02:49.91M
2017-10-14T01:11:49.977Z|I-OCEAN7-304-0616641|  25.50  14.073  38.970  32.180 1500.8121 08:02:55.00M
2017-10-14T01:11:55.045Z|I-OCEAN7-304-0616641|  25.63  14.073  38.971  32.180 1500.8145 08:03:00.06M