2017-10-14T01:09:02.842Z|I-OCEAN7-304-0616641|  25.49  14.071  39.035  32.241 1500.8787 08:00:07.84M
2017-10-14T01:09:07.908Z|I-OCEAN7-304-0616641|  25.51  14.071  39.060  32.263 1500.9054 08:00:12.90M
2017-10-14T01:09:12.971Z|I-OCEAN7-304-0616641|  25.49  14.071  39.004  32.212 1500.8450 08:00:17.96M
2017-10-14T01:09:18.037Z|I-OCEAN7-304-0616641|  25.51  14.071  38.925  32.139 1500.7596 08:00:23.05M
2017-10-14T01:09:23.098Z|I-OCEAN7-304-0616641|  25.54  14.071  38.885  32.103 1500.7175 08:00:28.11M
2017-10-14T01:09:28.166Z|I-OCEAN7-304-0616641|  25.54  14.071  38.884  32.102 1500.7170 08:00:33.17M
2017-10-14T01:09:33.231Z|I-OCEAN7-304-0616641|  25.55  14.071  38.796  32.021 1500.6210 08:00:38.24M
2017-10-14T01:09:38.292Z|I-OCEAN7-304-0616641|  25.55  14.071  38.686  31.920 1500.5029 08:00:43.30M
2017-10-14T01:09:43.358Z|I-OCEAN7-304-0616641|  25.53  14.071  38.615  31.854 1500.4257 08:00:48.36M
2017-10-14T01:09:48.423Z|I-OCEAN7-304-0616641|  25.53  14.071  38.609  31.849 1500.4192 08:00:53.43M
2017-10-14T01:09:53.488Z|I-OCEAN7-304-0616641|  25.52  14.069  38.519  31.768 1500.3168 08:00:58.49M
2017-10-14T01:09:58.554Z|I-OCEAN7-304-0616641|  25.52  14.069  38.265  31.535 1500.0436 08:01:03.55M