2017-10-14T01:04:00.520Z|I-OCEAN7-304-0616641|  25.58  14.069  39.074  32.278 1500.9176 07:55:05.50M
2017-10-14T01:04:05.584Z|I-OCEAN7-304-0616641|  25.62  14.069  39.117  32.318 1500.9655 07:55:10.57M
2017-10-14T01:04:10.648Z|I-OCEAN7-304-0616641|  25.58  14.070  39.157  32.354 1501.0085 07:55:15.63M
2017-10-14T01:04:15.713Z|I-OCEAN7-304-0616641|  25.58  14.070  39.203  32.397 1501.0588 07:55:20.69M
2017-10-14T01:04:20.776Z|I-OCEAN7-304-0616641|  25.57  14.070  39.151  32.348 1501.0028 07:55:25.76M
2017-10-14T01:04:25.842Z|I-OCEAN7-304-0616641|  25.56  14.070  39.151  32.348 1501.0023 07:55:30.82M
2017-10-14T01:04:30.907Z|I-OCEAN7-304-0616641|  25.55  14.070  39.139  32.337 1500.9893 07:55:35.88M
2017-10-14T01:04:35.708Z|I-OCEAN7-304-0616641|  25.55  14.070  39.177  32.372 1501.0297 07:55:40.95M
2017-10-14T01:04:40.776Z|I-OCEAN7-304-0616641|  25.54  14.070  39.176  32.372 1501.0284 07:55:45.75M
2017-10-14T01:04:45.841Z|I-OCEAN7-304-0616641|  25.61  14.069  39.163  32.360 1501.0143 07:55:50.82M
2017-10-14T01:04:50.902Z|I-OCEAN7-304-0616641|  25.54  14.069  39.143  32.342 1500.9911 07:55:55.88M
2017-10-14T01:04:55.970Z|I-OCEAN7-304-0616641|  25.54  14.069  39.143  32.342 1500.9906 07:56:00.94M