2017-10-14T01:02:04.031Z|I-OCEAN7-304-0616641|  25.51  14.065  39.101  32.307 1500.9358 07:53:09.02M
2017-10-14T01:02:09.095Z|I-OCEAN7-304-0616641|  25.62  14.065  39.142  32.345 1500.9817 07:53:14.08M
2017-10-14T01:02:14.156Z|I-OCEAN7-304-0616641|  25.56  14.065  39.089  32.295 1500.9236 07:53:19.14M
2017-10-14T01:02:19.224Z|I-OCEAN7-304-0616641|  25.58  14.065  39.047  32.256 1500.8789 07:53:24.20M
2017-10-14T01:02:24.288Z|I-OCEAN7-304-0616641|  25.58  14.066  39.127  32.330 1500.9667 07:53:29.27M
2017-10-14T01:02:29.356Z|I-OCEAN7-304-0616641|  25.58  14.066  39.040  32.250 1500.8741 07:53:34.33M
2017-10-14T01:02:34.419Z|I-OCEAN7-304-0616641|  25.50  14.067  39.261  32.453 1501.1117 07:53:39.40M
2017-10-14T01:02:39.482Z|I-OCEAN7-304-0616641|  25.57  14.067  39.394  32.575 1501.2577 07:53:44.46M
2017-10-14T01:02:44.545Z|I-OCEAN7-304-0616641|  25.57  14.067  39.314  32.501 1501.1726 07:53:49.53M
2017-10-14T01:02:49.612Z|I-OCEAN7-304-0616641|  25.49  14.068  39.394  32.574 1501.2584 07:53:54.59M
2017-10-14T01:02:54.678Z|I-OCEAN7-304-0616641|  25.57  14.068  39.249  32.441 1501.1034 07:53:59.65M
2017-10-14T01:02:59.741Z|I-OCEAN7-304-0616641|  25.57  14.068  39.257  32.447 1501.1117 07:54:04.72M