2017-10-14T01:00:02.736Z|I-OCEAN7-304-0616641|  25.61  14.068  39.086  32.290 1500.9272 07:51:07.70M
2017-10-14T01:00:07.801Z|I-OCEAN7-304-0616641|  25.61  14.068  39.060  32.266 1500.8999 07:51:12.77M
2017-10-14T01:00:12.867Z|I-OCEAN7-304-0616641|  25.66  14.068  39.055  32.261 1500.8956 07:51:17.83M
2017-10-14T01:00:17.930Z|I-OCEAN7-304-0616641|  25.55  14.069  38.992  32.203 1500.8275 07:51:22.89M
2017-10-14T01:00:22.995Z|I-OCEAN7-304-0616641|  25.60  14.069  38.992  32.203 1500.8291 07:51:27.96M
2017-10-14T01:00:28.061Z|I-OCEAN7-304-0616641|  25.60  14.069  39.098  32.300 1500.9437 07:51:33.04M
2017-10-14T01:00:33.125Z|I-OCEAN7-304-0616641|  25.56  14.069  39.053  32.259 1500.8947 07:51:38.11M
2017-10-14T01:00:38.190Z|I-OCEAN7-304-0616641|  25.63  14.069  39.016  32.225 1500.8555 07:51:43.17M
2017-10-14T01:00:43.254Z|I-OCEAN7-304-0616641|  25.58  14.069  39.057  32.263 1500.8986 07:51:48.23M
2017-10-14T01:00:48.319Z|I-OCEAN7-304-0616641|  25.57  14.069  39.067  32.272 1500.9082 07:51:53.30M
2017-10-14T01:00:53.381Z|I-OCEAN7-304-0616641|  25.63  14.069  39.100  32.303 1500.9448 07:51:58.36M
2017-10-14T01:00:58.448Z|I-OCEAN7-304-0616641|  25.63  14.068  39.078  32.283 1500.9202 07:52:03.42M