2017-10-14T00:58:01.179Z|I-OCEAN7-304-0616641|  25.64  14.067  38.987  32.201 1500.8192 07:49:06.15M
2017-10-14T00:58:06.245Z|I-OCEAN7-304-0616641|  25.63  14.067  38.989  32.202 1500.8210 07:49:11.21M
2017-10-14T00:58:11.311Z|I-OCEAN7-304-0616641|  25.63  14.067  39.054  32.261 1500.8912 07:49:16.28M
2017-10-14T00:58:16.377Z|I-OCEAN7-304-0616641|  25.64  14.067  39.060  32.267 1500.8981 07:49:21.34M
2017-10-14T00:58:21.442Z|I-OCEAN7-304-0616641|  25.59  14.067  39.094  32.299 1500.9343 07:49:26.41M
2017-10-14T00:58:26.505Z|I-OCEAN7-304-0616641|  25.63  14.067  39.115  32.318 1500.9587 07:49:31.47M
2017-10-14T00:58:31.568Z|I-OCEAN7-304-0616641|  25.58  14.068  39.074  32.280 1500.9137 07:49:36.53M
2017-10-14T00:58:36.632Z|I-OCEAN7-304-0616641|  25.60  14.068  39.075  32.280 1500.9153 07:49:41.60M
2017-10-14T00:58:41.701Z|I-OCEAN7-304-0616641|  25.60  14.068  39.195  32.390 1501.0455 07:49:46.66M
2017-10-14T00:58:46.764Z|I-OCEAN7-304-0616641|  25.54  14.068  39.167  32.364 1501.0143 07:49:51.73M
2017-10-14T00:58:51.829Z|I-OCEAN7-304-0616641|  25.66  14.068  39.166  32.364 1501.0154 07:49:56.79M
2017-10-14T00:58:56.894Z|I-OCEAN7-304-0616641|  25.64  14.068  39.165  32.363 1501.0134 07:50:01.85M