2017-10-14T00:56:04.692Z|I-OCEAN7-304-0616641|  25.59  14.069  39.096  32.299 1500.9399 07:47:09.65M
2017-10-14T00:56:09.759Z|I-OCEAN7-304-0616641|  25.64  14.069  39.021  32.230 1500.8601 07:47:14.71M
2017-10-14T00:56:14.821Z|I-OCEAN7-304-0616641|  25.56  14.069  39.134  32.334 1500.9816 07:47:19.78M
2017-10-14T00:56:19.886Z|I-OCEAN7-304-0616641|  25.61  14.069  39.135  32.334 1500.9835 07:47:24.84M
2017-10-14T00:56:24.951Z|I-OCEAN7-304-0616641|  25.56  14.070  39.054  32.260 1500.8962 07:47:29.90M
2017-10-14T00:56:30.016Z|I-OCEAN7-304-0616641|  25.63  14.070  39.055  32.260 1500.8977 07:47:34.97M
2017-10-14T00:56:35.080Z|I-OCEAN7-304-0616641|  25.58  14.069  38.964  32.177 1500.7993 07:47:40.05M
2017-10-14T00:56:40.146Z|I-OCEAN7-304-0616641|  25.65  14.069  39.036  32.243 1500.8772 07:47:45.11M
2017-10-14T00:56:45.210Z|I-OCEAN7-304-0616641|  25.57  14.069  39.007  32.216 1500.8444 07:47:50.18M
2017-10-14T00:56:50.275Z|I-OCEAN7-304-0616641|  25.62  14.069  39.029  32.237 1500.8691 07:47:55.24M
2017-10-14T00:56:55.339Z|I-OCEAN7-304-0616641|  25.54  14.069  38.996  32.206 1500.8313 07:48:00.31M