2017-10-14T00:51:01.066Z|I-OCEAN7-304-0616641|  25.68  14.068  38.605  31.848 1500.4093 07:42:06.02M
2017-10-14T00:51:06.131Z|I-OCEAN7-304-0616641|  25.61  14.067  38.614  31.857 1500.4176 07:42:11.08M
2017-10-14T00:51:11.198Z|I-OCEAN7-304-0616641|  25.61  14.067  38.719  31.954 1500.5298 07:42:16.15M
2017-10-14T00:51:16.261Z|I-OCEAN7-304-0616641|  25.60  14.067  38.907  32.127 1500.7308 07:42:21.21M
2017-10-14T00:51:21.323Z|I-OCEAN7-304-0616641|  25.65  14.066  38.907  32.127 1500.7313 07:42:26.27M
2017-10-14T00:51:26.387Z|I-OCEAN7-304-0616641|  25.66  14.066  39.102  32.307 1500.9410 07:42:31.34M
2017-10-14T00:51:31.456Z|I-OCEAN7-304-0616641|  25.66  14.066  39.102  32.307 1500.9412 07:42:36.40M
2017-10-14T00:51:36.518Z|I-OCEAN7-304-0616641|  25.60  14.065  39.140  32.342 1500.9805 07:42:41.47M
2017-10-14T00:51:41.583Z|I-OCEAN7-304-0616641|  25.62  14.066  39.140  32.342 1500.9807 07:42:46.53M
2017-10-14T00:51:46.649Z|I-OCEAN7-304-0616641|  25.62  14.066  39.139  32.341 1500.9799 07:42:51.59M
2017-10-14T00:51:51.713Z|I-OCEAN7-304-0616641|  25.62  14.065  38.802  32.032 1500.6161 07:42:56.65M
2017-10-14T00:51:56.779Z|I-OCEAN7-304-0616641|  25.63  14.065  39.044  32.253 1500.8766 07:43:01.72M