2017-10-14T00:49:04.838Z|I-OCEAN7-304-0616641|  25.59  14.065  38.678  31.918 1500.4803 07:40:09.77M
2017-10-14T00:49:09.904Z|I-OCEAN7-304-0616641|  25.59  14.065  38.609  31.854 1500.4054 07:40:14.83M
2017-10-14T00:49:14.968Z|I-OCEAN7-304-0616641|  25.72  14.064  38.538  31.790 1500.3308 07:40:19.90M
2017-10-14T00:49:20.031Z|I-OCEAN7-304-0616641|  25.61  14.064  38.595  31.842 1500.3896 07:40:24.96M
2017-10-14T00:49:25.098Z|I-OCEAN7-304-0616641|  25.62  14.064  38.652  31.895 1500.4512 07:40:30.04M
2017-10-14T00:49:30.160Z|I-OCEAN7-304-0616641|  25.72  14.064  38.594  31.841 1500.3900 07:40:35.11M
2017-10-14T00:49:35.224Z|I-OCEAN7-304-0616641|  25.62  14.064  38.557  31.807 1500.3494 07:40:40.17M
2017-10-14T00:49:40.291Z|I-OCEAN7-304-0616641|  25.62  14.064  38.557  31.807 1500.3488 07:40:45.23M
2017-10-14T00:49:45.357Z|I-OCEAN7-304-0616641|  25.65  14.064  38.505  31.760 1500.2944 07:40:50.30M
2017-10-14T00:49:50.420Z|I-OCEAN7-304-0616641|  25.56  14.065  38.570  31.819 1500.3635 07:40:55.36M
2017-10-14T00:49:55.485Z|I-OCEAN7-304-0616641|  25.56  14.065  38.523  31.775 1500.3126 07:41:00.43M