2017-10-14T00:47:03.801Z|I-OCEAN7-304-0616641|  25.63  14.063  39.071  32.281 1500.9000 07:38:08.73M
2017-10-14T00:47:08.870Z|I-OCEAN7-304-0616641|  25.63  14.063  39.133  32.338 1500.9666 07:38:13.79M
2017-10-14T00:47:13.935Z|I-OCEAN7-304-0616641|  25.67  14.063  39.140  32.345 1500.9750 07:38:18.86M
2017-10-14T00:47:18.995Z|I-OCEAN7-304-0616641|  25.63  14.063  39.172  32.374 1501.0088 07:38:23.92M
2017-10-14T00:47:24.063Z|I-OCEAN7-304-0616641|  25.63  14.063  39.165  32.368 1501.0020 07:38:29.00M
2017-10-14T00:47:29.129Z|I-OCEAN7-304-0616641|  25.67  14.063  39.149  32.353 1500.9846 07:38:34.07M
2017-10-14T00:47:34.193Z|I-OCEAN7-304-0616641|  25.55  14.063  39.105  32.313 1500.9354 07:38:39.13M
2017-10-14T00:47:39.256Z|I-OCEAN7-304-0616641|  25.68  14.063  39.132  32.337 1500.9666 07:38:44.20M
2017-10-14T00:47:44.323Z|I-OCEAN7-304-0616641|  25.67  14.062  39.122  32.328 1500.9553 07:38:49.26M
2017-10-14T00:47:49.387Z|I-OCEAN7-304-0616641|  25.64  14.062  39.165  32.368 1501.0015 07:38:54.32M
2017-10-14T00:47:54.450Z|I-OCEAN7-304-0616641|  25.64  14.063  39.073  32.283 1500.9032 07:38:59.39M
2017-10-14T00:47:59.514Z|I-OCEAN7-304-0616641|  25.65  14.063  39.117  32.323 1500.9512 07:39:04.45M