2017-10-14T00:45:02.772Z|I-OCEAN7-304-0616641|  25.67  14.065  38.469  31.726 1500.2573 07:36:07.69M
2017-10-14T00:45:07.835Z|I-OCEAN7-304-0616641|  25.63  14.065  38.598  31.844 1500.3943 07:36:12.76M
2017-10-14T00:45:12.901Z|I-OCEAN7-304-0616641|  25.70  14.065  38.590  31.837 1500.3879 07:36:17.82M
2017-10-14T00:45:17.965Z|I-OCEAN7-304-0616641|  25.64  14.065  38.507  31.760 1500.2971 07:36:22.88M
2017-10-14T00:45:23.029Z|I-OCEAN7-304-0616641|  25.57  14.065  38.615  31.860 1500.4121 07:36:27.94M
2017-10-14T00:45:28.094Z|I-OCEAN7-304-0616641|  25.64  14.065  38.923  32.143 1500.7448 07:36:33.03M
2017-10-14T00:45:33.159Z|I-OCEAN7-304-0616641|  25.61  14.065  39.093  32.300 1500.9276 07:36:38.09M
2017-10-14T00:45:38.222Z|I-OCEAN7-304-0616641|  25.58  14.064  39.122  32.326 1500.9575 07:36:43.16M
2017-10-14T00:45:43.288Z|I-OCEAN7-304-0616641|  25.67  14.064  39.035  32.247 1500.8649 07:36:48.22M
2017-10-14T00:45:48.353Z|I-OCEAN7-304-0616641|  25.66  14.064  38.992  32.208 1500.8174 07:36:53.28M
2017-10-14T00:45:53.417Z|I-OCEAN7-304-0616641|  25.63  14.063  39.137  32.341 1500.9723 07:36:58.35M
2017-10-14T00:45:58.483Z|I-OCEAN7-304-0616641|  25.63  14.063  39.099  32.306 1500.9314 07:37:03.41M