2017-10-14T00:43:01.216Z|I-OCEAN7-304-0616641|  25.61  14.064  38.477  31.733 1500.2634 07:34:06.14M
2017-10-14T00:43:06.280Z|I-OCEAN7-304-0616641|  25.66  14.064  38.503  31.757 1500.2919 07:34:11.20M
2017-10-14T00:43:11.345Z|I-OCEAN7-304-0616641|  25.61  14.064  38.571  31.820 1500.3650 07:34:16.27M
2017-10-14T00:43:16.410Z|I-OCEAN7-304-0616641|  25.61  14.064  38.521  31.774 1500.3104 07:34:21.33M
2017-10-14T00:43:21.473Z|I-OCEAN7-304-0616641|  25.62  14.064  38.492  31.748 1500.2772 07:34:26.40M
2017-10-14T00:43:26.540Z|I-OCEAN7-304-0616641|  25.62  14.063  38.523  31.776 1500.3097 07:34:31.46M
2017-10-14T00:43:31.603Z|I-OCEAN7-304-0616641|  25.59  14.063  38.529  31.783 1500.3152 07:34:36.52M
2017-10-14T00:43:36.671Z|I-OCEAN7-304-0616641|  25.67  14.062  38.530  31.784 1500.3164 07:34:41.59M
2017-10-14T00:43:41.734Z|I-OCEAN7-304-0616641|  25.66  14.062  38.560  31.812 1500.3478 07:34:46.65M
2017-10-14T00:43:46.799Z|I-OCEAN7-304-0616641|  25.56  14.061  38.691  31.932 1500.4856 07:34:51.71M
2017-10-14T00:43:51.864Z|I-OCEAN7-304-0616641|  25.61  14.061  38.623  31.870 1500.4121 07:34:56.78M
2017-10-14T00:43:56.927Z|I-OCEAN7-304-0616641|  25.66  14.060  39.028  32.243 1500.8481 07:35:01.84M