2017-10-14T00:38:03.958Z|I-OCEAN7-304-0616641|  25.69  14.060  38.410  31.675 1500.1820 07:29:08.85M
2017-10-14T00:38:09.023Z|I-OCEAN7-304-0616641|  25.64  14.060  38.432  31.696 1500.2046 07:29:13.92M
2017-10-14T00:38:14.085Z|I-OCEAN7-304-0616641|  25.69  14.060  38.466  31.727 1500.2415 07:29:19.00M
2017-10-14T00:38:18.892Z|I-OCEAN7-304-0616641|  25.68  14.059  38.487  31.746 1500.2632 07:29:24.06M
2017-10-14T00:38:23.956Z|I-OCEAN7-304-0616641|  25.68  14.059  38.537  31.792 1500.3173 07:29:28.85M
2017-10-14T00:38:29.021Z|I-OCEAN7-304-0616641|  25.66  14.060  38.450  31.713 1500.2239 07:29:33.92M
2017-10-14T00:38:34.085Z|I-OCEAN7-304-0616641|  25.64  14.059  38.516  31.773 1500.2944 07:29:39.00M
2017-10-14T00:38:39.153Z|I-OCEAN7-304-0616641|  25.59  14.060  38.523  31.779 1500.3014 07:29:44.06M
2017-10-14T00:38:44.213Z|I-OCEAN7-304-0616641|  25.72  14.060  38.466  31.727 1500.2424 07:29:49.13M
2017-10-14T00:38:49.280Z|I-OCEAN7-304-0616641|  25.70  14.059  38.466  31.728 1500.2416 07:29:54.19M
2017-10-14T00:38:54.080Z|I-OCEAN7-304-0616641|  25.70  14.059  38.699  31.941 1500.4915 07:29:59.25M
2017-10-14T00:38:59.147Z|I-OCEAN7-304-0616641|  25.70  14.059  38.629  31.878 1500.4164 07:30:04.06M