2017-10-14T00:36:02.663Z|I-OCEAN7-304-0616641|  25.72  14.059  38.544  31.800 1500.3245 07:27:07.56M
2017-10-14T00:36:07.726Z|I-OCEAN7-304-0616641|  25.63  14.059  38.585  31.837 1500.3671 07:27:12.62M
2017-10-14T00:36:12.793Z|I-OCEAN7-304-0616641|  25.70  14.059  38.563  31.817 1500.3442 07:27:17.68M
2017-10-14T00:36:17.857Z|I-OCEAN7-304-0616641|  25.63  14.058  38.539  31.795 1500.3168 07:27:22.75M
2017-10-14T00:36:22.918Z|I-OCEAN7-304-0616641|  25.64  14.058  38.532  31.789 1500.3073 07:27:27.81M
2017-10-14T00:36:27.986Z|I-OCEAN7-304-0616641|  25.64  14.058  38.531  31.788 1500.3069 07:27:32.87M
2017-10-14T00:36:33.051Z|I-OCEAN7-304-0616641|  25.64  14.058  38.436  31.701 1500.2051 07:27:37.94M
2017-10-14T00:36:38.116Z|I-OCEAN7-304-0616641|  25.64  14.058  38.393  31.662 1500.1597 07:27:43.02M
2017-10-14T00:36:43.184Z|I-OCEAN7-304-0616641|  25.70  14.059  38.421  31.687 1500.1909 07:27:48.09M
2017-10-14T00:36:48.247Z|I-OCEAN7-304-0616641|  25.64  14.059  38.444  31.708 1500.2152 07:27:53.15M
2017-10-14T00:36:53.309Z|I-OCEAN7-304-0616641|  25.66  14.059  38.503  31.762 1500.2794 07:27:58.22M
2017-10-14T00:36:58.376Z|I-OCEAN7-304-0616641|  25.66  14.060  38.503  31.761 1500.2808 07:28:03.28M