2017-10-14T00:34:01.630Z|I-OCEAN7-304-0616641|  25.68  14.058  38.422  31.688 1500.1904 07:25:06.52M
2017-10-14T00:34:06.740Z|I-OCEAN7-304-0616641|  25.72  14.058  38.478  31.740 1500.2517 07:25:11.58M
2017-10-14T00:34:11.761Z|I-OCEAN7-304-0616641|  25.74  14.058  38.479  31.740 1500.2535 07:25:16.69M
2017-10-14T00:34:16.566Z|I-OCEAN7-304-0616641|  25.62  14.059  38.462  31.724 1500.2346 07:25:21.71M
2017-10-14T00:34:21.627Z|I-OCEAN7-304-0616641|  25.74  14.059  38.488  31.748 1500.2657 07:25:26.52M
2017-10-14T00:34:26.693Z|I-OCEAN7-304-0616641|  25.74  14.059  38.437  31.701 1500.2111 07:25:31.58M
2017-10-14T00:34:31.759Z|I-OCEAN7-304-0616641|  25.68  14.060  38.501  31.760 1500.2791 07:25:36.64M
2017-10-14T00:34:36.824Z|I-OCEAN7-304-0616641|  25.67  14.060  38.540  31.795 1500.3210 07:25:41.71M
2017-10-14T00:34:41.887Z|I-OCEAN7-304-0616641|  25.67  14.059  38.689  31.932 1500.4808 07:25:46.77M
2017-10-14T00:34:46.953Z|I-OCEAN7-304-0616641|  25.65  14.060  38.548  31.802 1500.3297 07:25:51.84M
2017-10-14T00:34:52.016Z|I-OCEAN7-304-0616641|  25.63  14.060  38.571  31.824 1500.3551 07:25:56.90M
2017-10-14T00:34:57.081Z|I-OCEAN7-304-0616641|  25.68  14.060  38.542  31.797 1500.3250 07:26:01.96M