2017-10-14T00:32:00.336Z|I-OCEAN7-304-0616641|  25.73  14.056  38.465  31.730 1500.2324 07:23:05.22M
2017-10-14T00:32:05.138Z|I-OCEAN7-304-0616641|  25.68  14.055  38.484  31.747 1500.2511 07:23:10.29M
2017-10-14T00:32:10.207Z|I-OCEAN7-304-0616641|  25.68  14.055  38.485  31.748 1500.2517 07:23:15.10M
2017-10-14T00:32:15.270Z|I-OCEAN7-304-0616641|  25.70  14.055  38.528  31.788 1500.2981 07:23:20.16M
2017-10-14T00:32:20.335Z|I-OCEAN7-304-0616641|  25.65  14.055  38.498  31.760 1500.2646 07:23:25.22M
2017-10-14T00:32:25.397Z|I-OCEAN7-304-0616641|  25.73  14.055  38.452  31.718 1500.2169 07:23:30.29M
2017-10-14T00:32:30.464Z|I-OCEAN7-304-0616641|  25.64  14.055  38.452  31.718 1500.2159 07:23:35.35M
2017-10-14T00:32:35.531Z|I-OCEAN7-304-0616641|  25.64  14.055  38.502  31.764 1500.2706 07:23:40.41M
2017-10-14T00:32:40.591Z|I-OCEAN7-304-0616641|  25.69  14.055  38.511  31.772 1500.2808 07:23:45.48M
2017-10-14T00:32:45.659Z|I-OCEAN7-304-0616641|  25.69  14.056  38.458  31.723 1500.2245 07:23:50.54M
2017-10-14T00:32:50.724Z|I-OCEAN7-304-0616641|  25.63  14.056  38.466  31.730 1500.2322 07:23:55.61M
2017-10-14T00:32:55.787Z|I-OCEAN7-304-0616641|  25.70  14.056  38.499  31.760 1500.2690 07:24:00.67M