2017-10-14T00:30:04.108Z|I-OCEAN7-304-0616641|  25.75  14.053  38.470  31.737 1500.2307 07:21:08.97M
2017-10-14T00:30:09.171Z|I-OCEAN7-304-0616641|  25.70  14.053  38.479  31.744 1500.2400 07:21:14.06M
2017-10-14T00:30:14.235Z|I-OCEAN7-304-0616641|  25.70  14.054  38.462  31.729 1500.2236 07:21:19.12M
2017-10-14T00:30:19.299Z|I-OCEAN7-304-0616641|  25.64  14.054  38.462  31.729 1500.2230 07:21:24.18M
2017-10-14T00:30:24.365Z|I-OCEAN7-304-0616641|  25.71  14.054  38.463  31.729 1500.2247 07:21:29.25M
2017-10-14T00:30:29.430Z|I-OCEAN7-304-0616641|  25.64  14.054  38.463  31.729 1500.2247 07:21:34.31M
2017-10-14T00:30:34.497Z|I-OCEAN7-304-0616641|  25.71  14.054  38.460  31.726 1500.2238 07:21:39.38M
2017-10-14T00:30:39.561Z|I-OCEAN7-304-0616641|  25.78  14.055  38.414  31.684 1500.1765 07:21:44.44M
2017-10-14T00:30:44.625Z|I-OCEAN7-304-0616641|  25.66  14.055  38.422  31.691 1500.1832 07:21:49.50M
2017-10-14T00:30:49.689Z|I-OCEAN7-304-0616641|  25.66  14.055  38.367  31.640 1500.1244 07:21:54.57M
2017-10-14T00:30:54.755Z|I-OCEAN7-304-0616641|  25.72  14.056  38.412  31.681 1500.1752 07:21:59.63M
2017-10-14T00:30:59.817Z|I-OCEAN7-304-0616641|  25.61  14.056  38.420  31.688 1500.1826 07:22:04.69M