2017-10-14T00:27:01.775Z|I-OCEAN7-304-0616641|  25.63  14.049  38.362  31.641 1500.1034 07:18:06.64M
2017-10-14T00:27:06.838Z|I-OCEAN7-304-0616641|  25.75  14.049  38.412  31.687 1500.1597 07:18:11.70M
2017-10-14T00:27:11.904Z|I-OCEAN7-304-0616641|  25.69  14.049  38.412  31.687 1500.1594 07:18:16.77M
2017-10-14T00:27:16.968Z|I-OCEAN7-304-0616641|  25.63  14.049  38.440  31.712 1500.1885 07:18:21.83M
2017-10-14T00:27:22.035Z|I-OCEAN7-304-0616641|  25.73  14.049  38.497  31.764 1500.2516 07:18:26.89M
2017-10-14T00:27:27.097Z|I-OCEAN7-304-0616641|  25.67  14.049  38.476  31.745 1500.2279 07:18:31.96M
2017-10-14T00:27:32.162Z|I-OCEAN7-304-0616641|  25.66  14.050  38.486  31.754 1500.2399 07:18:37.04M
2017-10-14T00:27:37.227Z|I-OCEAN7-304-0616641|  25.67  14.050  38.598  31.857 1500.3618 07:18:42.10M
2017-10-14T00:27:42.293Z|I-OCEAN7-304-0616641|  25.73  14.050  38.541  31.804 1500.3018 07:18:47.17M
2017-10-14T00:27:47.358Z|I-OCEAN7-304-0616641|  25.65  14.051  38.549  31.811 1500.3096 07:18:52.23M
2017-10-14T00:27:52.422Z|I-OCEAN7-304-0616641|  25.65  14.055  38.549  31.808 1500.3201 07:18:57.30M
2017-10-14T00:27:57.487Z|I-OCEAN7-304-0616641|  25.66  14.055  38.544  31.803 1500.3153 07:19:02.36M