2017-10-14T00:25:00.478Z|I-OCEAN7-304-0616641|  25.71  14.050  38.483  31.751 1500.2388 07:16:05.35M
2017-10-14T00:25:05.542Z|I-OCEAN7-304-0616641|  25.71  14.050  38.424  31.697 1500.1747 07:16:10.41M
2017-10-14T00:25:10.605Z|I-OCEAN7-304-0616641|  25.71  14.050  38.431  31.703 1500.1824 07:16:15.47M
2017-10-14T00:25:15.674Z|I-OCEAN7-304-0616641|  25.65  14.050  38.432  31.704 1500.1816 07:16:20.53M
2017-10-14T00:25:20.736Z|I-OCEAN7-304-0616641|  25.75  14.050  38.484  31.752 1500.2402 07:16:25.60M
2017-10-14T00:25:25.801Z|I-OCEAN7-304-0616641|  25.74  14.050  38.484  31.752 1500.2407 07:16:30.66M
2017-10-14T00:25:30.863Z|I-OCEAN7-304-0616641|  25.73  14.051  38.451  31.721 1500.2051 07:16:35.73M
2017-10-14T00:25:35.932Z|I-OCEAN7-304-0616641|  25.73  14.051  38.441  31.711 1500.1942 07:16:40.79M
2017-10-14T00:25:40.999Z|I-OCEAN7-304-0616641|  25.67  14.050  38.440  31.711 1500.1920 07:16:45.85M
2017-10-14T00:25:46.063Z|I-OCEAN7-304-0616641|  25.71  14.051  38.395  31.669 1500.1449 07:16:50.92M
2017-10-14T00:25:51.126Z|I-OCEAN7-304-0616641|  25.70  14.050  38.446  31.716 1500.1986 07:16:56.00M
2017-10-14T00:25:56.192Z|I-OCEAN7-304-0616641|  25.70  14.051  38.437  31.708 1500.1897 07:17:01.07M