2017-10-14T00:23:04.768Z|I-OCEAN7-304-0616641|  25.70  14.047  38.528  31.795 1500.2808 07:14:09.63M
2017-10-14T00:23:09.836Z|I-OCEAN7-304-0616641|  25.70  14.047  38.444  31.717 1500.1896 07:14:14.69M
2017-10-14T00:23:14.899Z|I-OCEAN7-304-0616641|  25.74  14.047  38.507  31.775 1500.2567 07:14:19.75M
2017-10-14T00:23:19.962Z|I-OCEAN7-304-0616641|  25.70  14.047  38.461  31.734 1500.2072 07:14:24.82M
2017-10-14T00:23:25.028Z|I-OCEAN7-304-0616641|  25.69  14.047  38.375  31.655 1500.1147 07:14:29.88M
2017-10-14T00:23:30.093Z|I-OCEAN7-304-0616641|  25.74  14.047  38.464  31.736 1500.2106 07:14:34.94M
2017-10-14T00:23:35.159Z|I-OCEAN7-304-0616641|  25.65  14.047  38.500  31.769 1500.2488 07:14:40.03M
2017-10-14T00:23:40.223Z|I-OCEAN7-304-0616641|  25.67  14.047  38.530  31.797 1500.2819 07:14:45.09M
2017-10-14T00:23:45.285Z|I-OCEAN7-304-0616641|  25.70  14.047  38.489  31.759 1500.2380 07:14:50.16M
2017-10-14T00:23:50.353Z|I-OCEAN7-304-0616641|  25.71  14.047  38.497  31.766 1500.2473 07:14:55.22M
2017-10-14T00:23:55.156Z|I-OCEAN7-304-0616641|  25.71  14.048  38.471  31.742 1500.2196 07:15:00.28M