2017-10-14T00:21:03.474Z|I-OCEAN7-304-0616641|  25.75  14.047  38.487  31.756 1500.2369 07:12:08.33M
2017-10-14T00:21:08.278Z|I-OCEAN7-304-0616641|  25.70  14.047  38.535  31.801 1500.2883 07:12:13.39M
2017-10-14T00:21:13.341Z|I-OCEAN7-304-0616641|  25.69  14.048  38.572  31.834 1500.3282 07:12:18.20M
2017-10-14T00:21:18.407Z|I-OCEAN7-304-0616641|  25.69  14.048  38.571  31.834 1500.3284 07:12:23.27M
2017-10-14T00:21:23.471Z|I-OCEAN7-304-0616641|  25.79  14.048  38.530  31.796 1500.2863 07:12:28.33M
2017-10-14T00:21:28.535Z|I-OCEAN7-304-0616641|  25.70  14.049  38.502  31.770 1500.2555 07:12:33.39M
2017-10-14T00:21:33.603Z|I-OCEAN7-304-0616641|  25.71  14.049  38.492  31.760 1500.2446 07:12:38.46M
2017-10-14T00:21:38.667Z|I-OCEAN7-304-0616641|  25.76  14.049  38.398  31.673 1500.1447 07:12:43.52M
2017-10-14T00:21:43.731Z|I-OCEAN7-304-0616641|  25.65  14.049  38.548  31.811 1500.3051 07:12:48.58M
2017-10-14T00:21:48.796Z|I-OCEAN7-304-0616641|  25.74  14.049  38.511  31.777 1500.2666 07:12:53.65M
2017-10-14T00:21:53.862Z|I-OCEAN7-304-0616641|  25.70  14.049  38.541  31.805 1500.2970 07:12:58.71M
2017-10-14T00:21:58.926Z|I-OCEAN7-304-0616641|  25.74  14.048  38.600  31.859 1500.3605 07:13:03.78M