2017-10-14T00:19:01.915Z|I-OCEAN7-304-0616641|  25.69  14.046  39.011  32.240 1500.7972 07:10:06.76M
2017-10-14T00:19:06.981Z|I-OCEAN7-304-0616641|  25.77  14.046  39.004  32.234 1500.7922 07:10:11.82M
2017-10-14T00:19:12.046Z|I-OCEAN7-304-0616641|  25.70  14.046  39.004  32.233 1500.7904 07:10:16.89M
2017-10-14T00:19:17.110Z|I-OCEAN7-304-0616641|  25.62  14.046  39.030  32.257 1500.8171 07:10:21.95M
2017-10-14T00:19:22.175Z|I-OCEAN7-304-0616641|  25.70  14.046  39.030  32.258 1500.8182 07:10:27.03M
2017-10-14T00:19:27.239Z|I-OCEAN7-304-0616641|  25.72  14.046  39.037  32.264 1500.8259 07:10:32.10M
2017-10-14T00:19:32.304Z|I-OCEAN7-304-0616641|  25.71  14.046  38.955  32.189 1500.7369 07:10:37.16M
2017-10-14T00:19:37.370Z|I-OCEAN7-304-0616641|  25.74  14.046  38.661  31.918 1500.4204 07:10:42.23M
2017-10-14T00:19:42.437Z|I-OCEAN7-304-0616641|  25.74  14.046  38.560  31.825 1500.3120 07:10:47.29M
2017-10-14T00:19:47.500Z|I-OCEAN7-304-0616641|  25.65  14.046  38.515  31.784 1500.2625 07:10:52.36M
2017-10-14T00:19:52.566Z|I-OCEAN7-304-0616641|  25.77  14.046  38.516  31.784 1500.2657 07:10:57.42M
2017-10-14T00:19:57.629Z|I-OCEAN7-304-0616641|  25.67  14.046  38.477  31.748 1500.2228 07:11:02.48M