2017-10-14T00:14:03.092Z|I-OCEAN7-304-0616641|  25.75  14.043  39.037  32.266 1500.8213 07:05:07.92M
2017-10-14T00:14:08.154Z|I-OCEAN7-304-0616641|  25.74  14.044  39.122  32.344 1500.9148 07:05:13.01M
2017-10-14T00:14:13.221Z|I-OCEAN7-304-0616641|  25.72  14.045  39.123  32.344 1500.9163 07:05:18.07M
2017-10-14T00:14:18.286Z|I-OCEAN7-304-0616641|  25.78  14.045  39.118  32.339 1500.9116 07:05:23.13M
2017-10-14T00:14:23.350Z|I-OCEAN7-304-0616641|  25.74  14.045  39.087  32.311 1500.8781 07:05:28.20M
2017-10-14T00:14:28.414Z|I-OCEAN7-304-0616641|  25.68  14.045  38.960  32.194 1500.7399 07:05:33.26M
2017-10-14T00:14:33.528Z|I-OCEAN7-304-0616641|  25.76  14.045  38.960  32.193 1500.7413 07:05:38.32M
2017-10-14T00:14:38.545Z|I-OCEAN7-304-0616641|  25.71  14.044  38.915  32.153 1500.6903 07:05:43.43M
2017-10-14T00:14:43.608Z|I-OCEAN7-304-0616641|  25.71  14.044  38.915  32.153 1500.6890 07:05:48.45M
2017-10-14T00:14:48.673Z|I-OCEAN7-304-0616641|  25.71  14.043  38.874  32.115 1500.6442 07:05:53.51M
2017-10-14T00:14:53.740Z|I-OCEAN7-304-0616641|  25.70  14.044  38.832  32.077 1500.5991 07:05:58.58M
2017-10-14T00:14:58.804Z|I-OCEAN7-304-0616641|  25.70  14.044  38.574  31.839 1500.3217 07:06:03.64M