2017-10-14T00:12:02.058Z|I-OCEAN7-304-0616641|  25.70  14.046  37.967  31.280 1499.6735 07:03:07.16M
2017-10-14T00:12:06.859Z|I-OCEAN7-304-0616641|  25.74  14.045  37.996  31.308 1499.7046 07:03:11.95M
2017-10-14T00:12:11.925Z|I-OCEAN7-304-0616641|  25.73  14.045  37.969  31.283 1499.6737 07:03:16.75M
2017-10-14T00:12:16.989Z|I-OCEAN7-304-0616641|  25.73  14.045  38.016  31.326 1499.7233 07:03:21.82M
2017-10-14T00:12:22.053Z|I-OCEAN7-304-0616641|  25.72  14.044  38.009  31.321 1499.7150 07:03:26.88M
2017-10-14T00:12:27.118Z|I-OCEAN7-304-0616641|  25.72  14.044  38.009  31.320 1499.7144 07:03:31.94M
2017-10-14T00:12:32.182Z|I-OCEAN7-304-0616641|  25.72  14.044  37.989  31.302 1499.6923 07:03:37.03M
2017-10-14T00:12:37.247Z|I-OCEAN7-304-0616641|  25.72  14.044  37.989  31.303 1499.6921 07:03:42.09M
2017-10-14T00:12:42.314Z|I-OCEAN7-304-0616641|  25.72  14.044  38.039  31.349 1499.7465 07:03:47.15M
2017-10-14T00:12:47.379Z|I-OCEAN7-304-0616641|  25.71  14.044  37.931  31.249 1499.6293 07:03:52.22M
2017-10-14T00:12:52.441Z|I-OCEAN7-304-0616641|  25.75  14.043  37.931  31.250 1499.6295 07:03:57.28M
2017-10-14T00:12:57.509Z|I-OCEAN7-304-0616641|  25.75  14.043  37.938  31.257 1499.6365 07:04:02.34M