2017-10-14T00:10:00.760Z|I-OCEAN7-304-0616641|  25.71  14.043  37.919  31.239 1499.6140 07:01:05.59M
2017-10-14T00:10:05.824Z|I-OCEAN7-304-0616641|  25.76  14.042  37.874  31.198 1499.5659 07:01:10.65M
2017-10-14T00:10:10.891Z|I-OCEAN7-304-0616641|  25.69  14.042  37.873  31.198 1499.5632 07:01:15.71M
2017-10-14T00:10:15.955Z|I-OCEAN7-304-0616641|  25.73  14.042  37.822  31.151 1499.5078 07:01:20.78M
2017-10-14T00:10:21.021Z|I-OCEAN7-304-0616641|  25.73  14.042  37.885  31.209 1499.5763 07:01:25.84M
2017-10-14T00:10:26.084Z|I-OCEAN7-304-0616641|  25.80  14.042  38.001  31.316 1499.7021 07:01:30.91M
2017-10-14T00:10:31.149Z|I-OCEAN7-304-0616641|  25.78  14.042  38.098  31.404 1499.8052 07:01:35.97M
2017-10-14T00:10:36.215Z|I-OCEAN7-304-0616641|  25.78  14.042  38.031  31.342 1499.7336 07:01:41.05M
2017-10-14T00:10:41.278Z|I-OCEAN7-304-0616641|  25.67  14.042  38.072  31.381 1499.7772 07:01:46.12M
2017-10-14T00:10:46.341Z|I-OCEAN7-304-0616641|  25.67  14.042  38.022  31.334 1499.7235 07:01:51.18M
2017-10-14T00:10:51.409Z|I-OCEAN7-304-0616641|  25.80  14.043  38.023  31.334 1499.7269 07:01:56.24M
2017-10-14T00:10:56.473Z|I-OCEAN7-304-0616641|  25.67  14.043  38.105  31.410 1499.8140 07:02:01.31M