2017-10-14T00:08:04.531Z|I-OCEAN7-304-0616641|  25.77  14.041  37.823  31.153 1499.5093 06:59:09.36M
2017-10-14T00:08:09.596Z|I-OCEAN7-304-0616641|  25.77  14.041  37.830  31.159 1499.5167 06:59:14.42M
2017-10-14T00:08:14.663Z|I-OCEAN7-304-0616641|  25.82  14.041  37.813  31.143 1499.4994 06:59:19.48M
2017-10-14T00:08:19.467Z|I-OCEAN7-304-0616641|  25.70  14.041  37.788  31.121 1499.4697 06:59:24.55M
2017-10-14T00:08:24.530Z|I-OCEAN7-304-0616641|  25.72  14.041  37.814  31.144 1499.4973 06:59:29.36M
2017-10-14T00:08:29.593Z|I-OCEAN7-304-0616641|  25.78  14.041  37.877  31.202 1499.5662 06:59:34.42M
2017-10-14T00:08:34.658Z|I-OCEAN7-304-0616641|  25.76  14.041  37.929  31.249 1499.6221 06:59:39.48M
2017-10-14T00:08:39.728Z|I-OCEAN7-304-0616641|  25.76  14.041  37.843  31.171 1499.5299 06:59:44.55M
2017-10-14T00:08:44.790Z|I-OCEAN7-304-0616641|  25.70  14.044  38.104  31.408 1499.8154 06:59:49.61M
2017-10-14T00:08:49.854Z|I-OCEAN7-304-0616641|  25.83  14.044  38.235  31.528 1499.9597 06:59:54.68M
2017-10-14T00:08:54.917Z|I-OCEAN7-304-0616641|  25.68  14.044  38.281  31.569 1500.0067 06:59:59.74M
2017-10-14T00:08:59.985Z|I-OCEAN7-304-0616641|  25.74  14.045  38.092  31.396 1499.8057 07:00:04.80M