2017-10-14T00:06:03.239Z|I-OCEAN7-304-0616641|  25.79  14.042  38.661  31.920 1500.4132 06:57:08.06M
2017-10-14T00:06:08.303Z|I-OCEAN7-304-0616641|  25.70  14.043  38.551  31.820 1500.2946 06:57:13.13M
2017-10-14T00:06:13.369Z|I-OCEAN7-304-0616641|  25.81  14.043  38.559  31.827 1500.3047 06:57:18.19M
2017-10-14T00:06:18.430Z|I-OCEAN7-304-0616641|  25.72  14.043  38.451  31.728 1500.1869 06:57:23.25M
2017-10-14T00:06:23.497Z|I-OCEAN7-304-0616641|  25.72  14.042  38.351  31.636 1500.0787 06:57:28.32M
2017-10-14T00:06:28.301Z|I-OCEAN7-304-0616641|  25.77  14.042  38.385  31.667 1500.1144 06:57:33.38M
2017-10-14T00:06:33.367Z|I-OCEAN7-304-0616641|  25.77  14.042  38.329  31.616 1500.0546 06:57:38.19M
2017-10-14T00:06:38.432Z|I-OCEAN7-304-0616641|  25.70  14.042  38.379  31.662 1500.1069 06:57:43.25M
2017-10-14T00:06:43.497Z|I-OCEAN7-304-0616641|  25.84  14.042  38.331  31.617 1500.0579 06:57:48.32M
2017-10-14T00:06:48.559Z|I-OCEAN7-304-0616641|  25.67  14.042  38.405  31.686 1500.1364 06:57:53.38M
2017-10-14T00:06:53.627Z|I-OCEAN7-304-0616641|  25.72  14.042  38.347  31.632 1500.0742 06:57:58.44M
2017-10-14T00:06:58.691Z|I-OCEAN7-304-0616641|  25.74  14.042  38.314  31.602 1500.0388 06:58:03.51M