2017-10-14T00:01:00.394Z|I-OCEAN7-304-0616641|  25.78  14.039  38.863  32.109 1500.6239 06:52:05.20M
2017-10-14T00:01:05.459Z|I-OCEAN7-304-0616641|  25.74  14.039  38.908  32.151 1500.6725 06:52:10.26M
2017-10-14T00:01:10.522Z|I-OCEAN7-304-0616641|  25.78  14.040  38.919  32.160 1500.6852 06:52:15.33M
2017-10-14T00:01:15.590Z|I-OCEAN7-304-0616641|  25.78  14.040  38.899  32.142 1500.6654 06:52:20.39M
2017-10-14T00:01:20.651Z|I-OCEAN7-304-0616641|  25.70  14.040  38.867  32.112 1500.6298 06:52:25.46M
2017-10-14T00:01:25.719Z|I-OCEAN7-304-0616641|  25.70  14.041  38.867  32.111 1500.6311 06:52:30.52M
2017-10-14T00:01:30.784Z|I-OCEAN7-304-0616641|  25.84  14.041  38.773  32.025 1500.5322 06:52:35.58M
2017-10-14T00:01:35.848Z|I-OCEAN7-304-0616641|  25.68  14.041  38.994  32.228 1500.7675 06:52:40.65M
2017-10-14T00:01:40.913Z|I-OCEAN7-304-0616641|  25.68  14.041  39.059  32.289 1500.8384 06:52:45.71M
2017-10-14T00:01:45.976Z|I-OCEAN7-304-0616641|  25.72  14.041  39.030  32.262 1500.8087 06:52:50.77M
2017-10-14T00:01:51.042Z|I-OCEAN7-304-0616641|  25.77  14.041  39.008  32.241 1500.7844 06:52:55.84M
2017-10-14T00:01:55.845Z|I-OCEAN7-304-0616641|  25.71  14.041  38.798  32.048 1500.5565 06:53:00.90M