2017-10-13T23:59:03.905Z|I-OCEAN7-304-0616641|  25.72  14.039  38.854  32.101 1500.6136 06:50:08.69M
2017-10-13T23:59:08.970Z|I-OCEAN7-304-0616641|  25.79  14.039  38.893  32.136 1500.6560 06:50:13.76M
2017-10-13T23:59:14.035Z|I-OCEAN7-304-0616641|  25.79  14.039  38.916  32.158 1500.6810 06:50:18.82M
2017-10-13T23:59:19.098Z|I-OCEAN7-304-0616641|  25.72  14.039  38.871  32.117 1500.6311 06:50:23.89M
2017-10-13T23:59:24.161Z|I-OCEAN7-304-0616641|  25.79  14.039  38.878  32.124 1500.6395 06:50:28.95M
2017-10-13T23:59:29.225Z|I-OCEAN7-304-0616641|  25.77  14.038  38.880  32.125 1500.6404 06:50:34.03M
2017-10-13T23:59:34.294Z|I-OCEAN7-304-0616641|  25.72  14.038  38.896  32.141 1500.6563 06:50:39.09M
2017-10-13T23:59:39.358Z|I-OCEAN7-304-0616641|  25.71  14.038  38.870  32.117 1500.6268 06:50:44.16M
2017-10-13T23:59:44.422Z|I-OCEAN7-304-0616641|  25.75  14.037  38.895  32.140 1500.6543 06:50:49.22M
2017-10-13T23:59:49.488Z|I-OCEAN7-304-0616641|  25.70  14.037  38.895  32.140 1500.6533 06:50:54.29M
2017-10-13T23:59:54.552Z|I-OCEAN7-304-0616641|  25.74  14.038  38.870  32.117 1500.6276 06:50:59.35M
2017-10-13T23:59:59.615Z|I-OCEAN7-304-0616641|  25.74  14.038  38.926  32.168 1500.6887 06:51:04.41M