2017-10-13T23:57:02.611Z|I-OCEAN7-304-0616641|  25.66  14.038  38.925  32.168 1500.6870 06:48:07.40M
2017-10-13T23:57:07.675Z|I-OCEAN7-304-0616641|  25.79  14.038  38.871  32.117 1500.6301 06:48:12.46M
2017-10-13T23:57:12.739Z|I-OCEAN7-304-0616641|  25.78  14.038  38.876  32.122 1500.6362 06:48:17.53M
2017-10-13T23:57:17.807Z|I-OCEAN7-304-0616641|  25.79  14.038  38.876  32.122 1500.6366 06:48:22.59M
2017-10-13T23:57:22.869Z|I-OCEAN7-304-0616641|  25.79  14.038  38.957  32.196 1500.7238 06:48:27.66M
2017-10-13T23:57:27.675Z|I-OCEAN7-304-0616641|  25.76  14.038  38.905  32.149 1500.6675 06:48:32.72M
2017-10-13T23:57:32.739Z|I-OCEAN7-304-0616641|  25.76  14.038  38.943  32.184 1500.7080 06:48:37.53M
2017-10-13T23:57:37.805Z|I-OCEAN7-304-0616641|  25.74  14.038  38.922  32.164 1500.6848 06:48:42.59M
2017-10-13T23:57:42.869Z|I-OCEAN7-304-0616641|  25.68  14.038  38.896  32.141 1500.6560 06:48:47.65M
2017-10-13T23:57:47.932Z|I-OCEAN7-304-0616641|  25.70  14.038  38.888  32.133 1500.6476 06:48:52.72M
2017-10-13T23:57:52.995Z|I-OCEAN7-304-0616641|  25.70  14.038  38.870  32.117 1500.6279 06:48:57.78M
2017-10-13T23:57:58.063Z|I-OCEAN7-304-0616641|  25.70  14.038  38.869  32.115 1500.6266 06:49:02.84M