2017-10-13T23:55:01.315Z|I-OCEAN7-304-0616641|  25.68  14.038  38.941  32.182 1500.7051 06:46:06.11M
2017-10-13T23:55:06.381Z|I-OCEAN7-304-0616641|  25.68  14.038  38.941  32.182 1500.7043 06:46:11.17M
2017-10-13T23:55:11.446Z|I-OCEAN7-304-0616641|  25.76  14.038  38.921  32.164 1500.6831 06:46:16.23M
2017-10-13T23:55:16.511Z|I-OCEAN7-304-0616641|  25.69  14.037  38.931  32.173 1500.6921 06:46:21.30M
2017-10-13T23:55:21.576Z|I-OCEAN7-304-0616641|  25.79  14.037  38.947  32.188 1500.7107 06:46:26.36M
2017-10-13T23:55:26.642Z|I-OCEAN7-304-0616641|  25.77  14.037  38.945  32.186 1500.7079 06:46:31.42M
2017-10-13T23:55:31.702Z|I-OCEAN7-304-0616641|  25.77  14.037  38.906  32.151 1500.6653 06:46:36.49M
2017-10-13T23:55:36.770Z|I-OCEAN7-304-0616641|  25.69  14.037  38.897  32.143 1500.6538 06:46:41.55M
2017-10-13T23:55:41.834Z|I-OCEAN7-304-0616641|  25.71  14.036  38.896  32.142 1500.6520 06:46:46.61M
2017-10-13T23:55:46.896Z|I-OCEAN7-304-0616641|  25.71  14.036  38.894  32.141 1500.6487 06:46:51.68M
2017-10-13T23:55:51.962Z|I-OCEAN7-304-0616641|  25.71  14.036  38.893  32.140 1500.6473 06:46:56.74M
2017-10-13T23:55:57.030Z|I-OCEAN7-304-0616641|  25.73  14.036  38.881  32.129 1500.6349 06:47:01.80M