2017-10-13T23:53:00.283Z|I-OCEAN7-304-0616641|  25.77  14.036  38.946  32.188 1500.7047 06:44:05.07M
2017-10-13T23:53:05.349Z|I-OCEAN7-304-0616641|  25.77  14.035  39.060  32.294 1500.8270 06:44:10.13M
2017-10-13T23:53:10.412Z|I-OCEAN7-304-0616641|  25.75  14.035  39.101  32.332 1500.8707 06:44:15.19M
2017-10-13T23:53:15.479Z|I-OCEAN7-304-0616641|  25.74  14.035  39.108  32.338 1500.8789 06:44:20.26M
2017-10-13T23:53:20.283Z|I-OCEAN7-304-0616641|  25.68  14.036  39.178  32.403 1500.9548 06:44:25.32M
2017-10-13T23:53:25.346Z|I-OCEAN7-304-0616641|  25.78  14.036  39.172  32.396 1500.9500 06:44:30.13M
2017-10-13T23:53:30.413Z|I-OCEAN7-304-0616641|  25.78  14.036  39.127  32.356 1500.9016 06:44:35.19M
2017-10-13T23:53:35.473Z|I-OCEAN7-304-0616641|  25.71  14.036  39.084  32.315 1500.8538 06:44:40.26M
2017-10-13T23:53:40.541Z|I-OCEAN7-304-0616641|  25.71  14.036  39.062  32.295 1500.8297 06:44:45.32M
2017-10-13T23:53:45.607Z|I-OCEAN7-304-0616641|  25.71  14.036  39.085  32.316 1500.8549 06:44:50.38M
2017-10-13T23:53:50.670Z|I-OCEAN7-304-0616641|  25.73  14.036  39.076  32.308 1500.8467 06:44:55.45M
2017-10-13T23:53:55.734Z|I-OCEAN7-304-0616641|  25.73  14.036  39.037  32.271 1500.8047 06:45:00.51M