2017-10-13T23:48:01.461Z|I-OCEAN7-304-0616641|  25.75  14.029  38.959  32.206 1500.7052 06:39:06.48M
2017-10-13T23:48:06.528Z|I-OCEAN7-304-0616641|  25.74  14.030  38.959  32.205 1500.7047 06:39:11.29M
2017-10-13T23:48:11.590Z|I-OCEAN7-304-0616641|  25.74  14.029  38.948  32.195 1500.6927 06:39:16.35M
2017-10-13T23:48:16.658Z|I-OCEAN7-304-0616641|  25.74  14.029  38.962  32.208 1500.7070 06:39:21.42M
2017-10-13T23:48:21.722Z|I-OCEAN7-304-0616641|  25.72  14.029  38.914  32.165 1500.6556 06:39:26.48M
2017-10-13T23:48:26.785Z|I-OCEAN7-304-0616641|  25.76  14.029  38.915  32.165 1500.6576 06:39:31.54M
2017-10-13T23:48:31.850Z|I-OCEAN7-304-0616641|  25.70  14.030  38.862  32.116 1500.5996 06:39:36.61M
2017-10-13T23:48:36.918Z|I-OCEAN7-304-0616641|  25.70  14.030  38.862  32.116 1500.5997 06:39:41.67M
2017-10-13T23:48:41.979Z|I-OCEAN7-304-0616641|  25.72  14.030  38.819  32.076 1500.5540 06:39:46.74M
2017-10-13T23:48:47.047Z|I-OCEAN7-304-0616641|  25.72  14.030  38.828  32.085 1500.5638 06:39:51.80M
2017-10-13T23:48:52.111Z|I-OCEAN7-304-0616641|  25.70  14.030  38.843  32.099 1500.5790 06:39:56.86M
2017-10-13T23:48:57.177Z|I-OCEAN7-304-0616641|  25.74  14.030  38.855  32.110 1500.5924 06:40:01.93M